時価総額 $2.46T
2.48%
ボリューム24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-08 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-07 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-06 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-05 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-04 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-03 2023 | $0.089021 | $0.089013 | $0.089041 | $0.089041 | - | - |
Sep-02 2023 | $0.089028 | $0.039709 | $0.089028 | $0.039709 | $2 | - |
Sep-01 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-31 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-30 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-29 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-28 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-27 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-26 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |