시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-17 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-16 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-15 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-14 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-13 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-12 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-11 2022 | $0.00048088 | $0.0004794 | $0.00048856 | $0.00048224 | - | - |
| Dec-10 2022 | $0.00048224 | $0.00048129 | $0.0004866 | $0.00048437 | $148 | - |
| Dec-09 2022 | $0.00048437 | $0.00048242 | $0.00049569 | $0.00048811 | $89 | - |
| Dec-08 2022 | $0.00048811 | $0.00046863 | $0.00049112 | $0.00047407 | $153 | - |
| Dec-07 2022 | $0.00047407 | $0.00046906 | $0.00049412 | $0.00049318 | $86 | - |
| Dec-06 2022 | $0.000493 | $0.00048184 | $0.00050231 | $0.00049844 | $782 | - |
| Dec-05 2022 | $0.00049844 | $0.00049121 | $0.00051607 | $0.00049121 | $181 | - |
| Dec-04 2022 | $0.00049121 | $0.00048552 | $0.00049558 | $0.00048621 | - | - |