시가총액 $3.91T
0.01%
볼륨 24시간 $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Quid Ika (QUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-17 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-16 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-15 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-14 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-13 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-12 2022 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | - | - |
| Dec-11 2022 | $0.00048088 | $0.0004794 | $0.00048856 | $0.00048224 | - | - |
| Dec-10 2022 | $0.00048224 | $0.00048129 | $0.0004866 | $0.00048437 | $148 | - |
| Dec-09 2022 | $0.00048437 | $0.00048242 | $0.00049569 | $0.00048811 | $89 | - |
| Dec-08 2022 | $0.00048811 | $0.00046863 | $0.00049112 | $0.00047407 | $153 | - |
| Dec-07 2022 | $0.00047407 | $0.00046906 | $0.00049412 | $0.00049318 | $86 | - |
| Dec-06 2022 | $0.000493 | $0.00048184 | $0.00050231 | $0.00049844 | $782 | - |
| Dec-05 2022 | $0.00049844 | $0.00049121 | $0.00051607 | $0.00049121 | $181 | - |
| Dec-04 2022 | $0.00049121 | $0.00048552 | $0.00049558 | $0.00048621 | - | - |