시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Queen of Engrand (QUEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-12 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-11 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-10 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-09 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-08 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-07 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-06 2025 | $0.000005771 | $0.0000057286 | $0.0000060084 | $0.0000060084 | - | - |
| Mar-05 2025 | $0.0000060084 | $0.0000060084 | $0.0000061608 | $0.0000061608 | - | - |
| Mar-04 2025 | $0.0000061608 | $0.0000061608 | $0.0000068307 | $0.0000068307 | - | - |
| Mar-03 2025 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0 | - |
| Mar-02 2025 | $0.0000068307 | $0.0000060255 | $0.0000068307 | $0.0000060255 | $0 | - |
| Mar-01 2025 | $0.0000060255 | $0.0000060255 | $0.000006318 | $0.000006318 | $97 | - |
| Feb-28 2025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | - | - |
| Feb-27 2025 | $0.0000064025 | $0.0000064025 | $0.0000065538 | $0.0000065538 | $3 | - |