시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
Queen of Engrand (QUEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-12 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-11 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-10 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-09 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-08 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-07 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-06 2025 | $0.000005771 | $0.0000057286 | $0.0000060084 | $0.0000060084 | - | - |
| Mar-05 2025 | $0.0000060084 | $0.0000060084 | $0.0000061608 | $0.0000061608 | - | - |
| Mar-04 2025 | $0.0000061608 | $0.0000061608 | $0.0000068307 | $0.0000068307 | - | - |
| Mar-03 2025 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0 | - |
| Mar-02 2025 | $0.0000068307 | $0.0000060255 | $0.0000068307 | $0.0000060255 | $0 | - |
| Mar-01 2025 | $0.0000060255 | $0.0000060255 | $0.000006318 | $0.000006318 | $97 | - |
| Feb-28 2025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | - | - |
| Feb-27 2025 | $0.0000064025 | $0.0000064025 | $0.0000065538 | $0.0000065538 | $3 | - |