시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
40 초 전에
Quebecoin (QBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-19 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-18 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-17 2025 | $0.00117798 | $0.00117327 | $0.00117798 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.0011891 | $0.0011891 | $13 | - |
| Aug-15 2025 | $0.0011891 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118569 | $0.00117756 | $0.00121872 | $0.00118497 | $13 | - |
| Aug-13 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| Aug-12 2025 | $0.00118497 | $0.00118497 | $0.00119125 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117937 | $0.00121254 | $0.00117937 | $13 | - |
| Aug-10 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-09 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-08 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-07 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-06 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |