시가총액 $4.19T -0.26%
볼륨 24시간 $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 52 초 전에
QUBY QUBY

QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00872296 $0.00861033 $0.00872296 $0.00861033 - -
Sep-08 2025 $0.00861033 $0.00843723 $0.00861033 $0.00853913 $2,328 -
Sep-07 2025 $0.00853913 $0.00853913 $0.00854069 $0.00854069 - -
Sep-06 2025 $0.00854069 $0.00852266 $0.00896237 $0.00896237 - -
Sep-05 2025 $0.00896237 $0.00888957 $0.00905448 $0.00905448 - -
Sep-04 2025 $0.00905448 $0.00905448 $0.00905448 $0.00905448 - -
Sep-03 2025 $0.00905448 $0.00905448 $0.00918145 $0.00918145 - -
Sep-02 2025 $0.00918145 $0.00918145 $0.00937354 $0.00937354 $3,316 -
Sep-01 2025 $0.00937354 $0.00937354 $0.00971398 $0.00971398 - -
Aug-31 2025 $0.00971398 $0.00962865 $0.00979153 $0.00962865 - -
Aug-30 2025 $0.00962865 $0.00955017 $0.00962865 $0.00956164 - -
Aug-29 2025 $0.00956164 $0.00950906 $0.00993959 $0.00993959 - -
Aug-28 2025 $0.010181 $0.010181 $0.010599 $0.010574 - -
Aug-27 2025 $0.01073 $0.01073 $0.010851 $0.010851 - -
Aug-26 2025 $0.010851 $0.010526 $0.010851 $0.010675 - -

QUBY (QUBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 436일 동안 분석, 01-07-2024일부터.