시가총액 $3.29T
-1.34%
볼륨 24시간 $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014271 | $0.014271 | $0.017586 | $0.017586 | $15,365 | - |
| Jun-21 2025 | $0.017586 | $0.017586 | $0.019264 | $0.019264 | - | - |
| Jun-20 2025 | $0.019264 | $0.019116 | $0.020949 | $0.020949 | - | - |
| Jun-19 2025 | $0.020949 | $0.020949 | $0.021553 | $0.021223 | - | - |
| Jun-18 2025 | $0.021149 | $0.018776 | $0.022412 | $0.018786 | $53,092 | - |
| Jun-17 2025 | $0.018786 | $0.017869 | $0.021407 | $0.021105 | - | - |
| Jun-16 2025 | $0.021198 | $0.02072 | $0.025419 | $0.02147 | $61,723 | - |
| Jun-15 2025 | $0.021446 | $0.016618 | $0.021446 | $0.016618 | $28,201 | - |
| Jun-14 2025 | $0.016618 | $0.016533 | $0.01817 | $0.01817 | - | - |
| Jun-13 2025 | $0.017737 | $0.017447 | $0.019565 | $0.019565 | - | - |
| Jun-12 2025 | $0.019972 | $0.019972 | $0.02184 | $0.02184 | - | - |
| Jun-11 2025 | $0.02184 | $0.02184 | $0.024964 | $0.022772 | - | - |
| Jun-10 2025 | $0.0226 | $0.019597 | $0.0226 | $0.019597 | $17,914 | - |
| Jun-09 2025 | $0.019185 | $0.016289 | $0.019185 | $0.016289 | $8,385 | - |
| Jun-08 2025 | $0.016289 | $0.016289 | $0.016769 | $0.016769 | $1,482 | - |