시가총액 $3.14T
-5.43%
볼륨 24시간 $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
코인
33.747
+12
거래소
885
마지막 업데이트
0 초 전에
QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00553675 | $0.00550768 | $0.00554811 | $0.00550768 | - | - |
| Nov-29 2025 | $0.0056614 | $0.00561399 | $0.0056614 | $0.00561399 | - | - |
| Nov-28 2025 | $0.00561399 | $0.00561399 | $0.00561399 | $0.00561399 | - | - |
| Nov-27 2025 | $0.00561399 | $0.00509447 | $0.00561399 | $0.00509447 | - | - |
| Nov-26 2025 | $0.00509447 | $0.00506872 | $0.00511849 | $0.00506872 | - | - |
| Nov-25 2025 | $0.00506872 | $0.00476642 | $0.00506872 | $0.00476642 | - | - |
| Nov-24 2025 | $0.00476642 | $0.00476642 | $0.00489144 | $0.00489144 | - | - |
| Nov-23 2025 | $0.00489144 | $0.00481264 | $0.00490142 | $0.00481264 | - | - |
| Nov-22 2025 | $0.00481264 | $0.00461056 | $0.00481264 | $0.00461056 | - | - |
| Nov-21 2025 | $0.00461056 | $0.00461056 | $0.00511684 | $0.00511684 | - | - |
| Nov-20 2025 | $0.00511684 | $0.00511684 | $0.00539393 | $0.00539393 | - | - |
| Nov-19 2025 | $0.00539393 | $0.00539393 | $0.00539393 | $0.00539393 | - | - |
| Nov-18 2025 | $0.00539393 | $0.0051008 | $0.00539393 | $0.00521394 | - | - |
| Nov-17 2025 | $0.00541837 | $0.00541837 | $0.00578339 | $0.00571969 | - | - |
| Nov-16 2025 | $0.00571969 | $0.00531483 | $0.00595046 | $0.00531483 | - | - |