시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00913874 | $0.00912218 | $0.0094376 | $0.0094376 | - | - |
| Sep-28 2025 | $0.0094376 | $0.00907564 | $0.0094376 | $0.00913262 | $676 | - |
| Sep-27 2025 | $0.0091561 | $0.0091561 | $0.00922505 | $0.00922505 | - | - |
| Sep-26 2025 | $0.00922505 | $0.0091907 | $0.00922505 | $0.0091907 | - | - |
| Sep-25 2025 | $0.0091907 | $0.0091907 | $0.00974611 | $0.00974611 | - | - |
| Sep-24 2025 | $0.00974611 | $0.00886972 | $0.010494 | $0.00886972 | $16,367 | - |
| Sep-23 2025 | $0.0089239 | $0.0089239 | $0.00910465 | $0.00910465 | - | - |
| Sep-22 2025 | $0.00898449 | $0.00898449 | $0.010423 | $0.010423 | - | - |
| Sep-21 2025 | $0.010345 | $0.010345 | $0.010415 | $0.010415 | - | - |
| Sep-20 2025 | $0.010415 | $0.010374 | $0.010465 | $0.010465 | - | - |
| Sep-19 2025 | $0.010465 | $0.010465 | $0.010924 | $0.010924 | - | - |
| Sep-18 2025 | $0.010924 | $0.010603 | $0.010975 | $0.010603 | $2,130 | - |
| Sep-17 2025 | $0.010603 | $0.01038 | $0.010603 | $0.01038 | - | - |
| Sep-16 2025 | $0.01038 | $0.010089 | $0.010402 | $0.010089 | - | - |
| Sep-15 2025 | $0.010089 | $0.010089 | $0.010705 | $0.010705 | - | - |