시가총액 $2.63T
0.97%
볼륨 24시간 $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
코인
34.477
+6
거래소
885
마지막 업데이트
4 초 전에
QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-02 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-01 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-31 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-30 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-29 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-28 2026 | $0.00192205 | $0.00192205 | $0.00194319 | $0.00194319 | - | - |
| Mar-27 2026 | $0.00194319 | $0.00194319 | $0.0020999 | $0.0020999 | - | - |
| Mar-26 2026 | $0.0020999 | $0.00209548 | $0.0020999 | $0.00209548 | - | - |
| Mar-25 2026 | $0.00209548 | $0.00209548 | $0.00209548 | $0.00209548 | - | - |
| Mar-24 2026 | $0.00209548 | $0.0020361 | $0.00209548 | $0.0020361 | - | - |
| Mar-23 2026 | $0.0020361 | $0.0020361 | $0.0020361 | $0.0020361 | - | - |
| Mar-22 2026 | $0.0020361 | $0.0020361 | $0.00211121 | $0.00211121 | - | - |
| Mar-21 2026 | $0.00211121 | $0.00209922 | $0.00211121 | $0.00209922 | - | - |
| Mar-20 2026 | $0.00209922 | $0.00209922 | $0.00219425 | $0.00219425 | - | - |