시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00584256 | $0.00567691 | $0.00584256 | $0.00567691 | - | - |
| Nov-08 2025 | $0.00567691 | $0.00567691 | $0.00567691 | $0.00567691 | - | - |
| Nov-07 2025 | $0.00567691 | $0.00534416 | $0.00569992 | $0.00553213 | $456 | - |
| Nov-06 2025 | $0.00553213 | $0.00549507 | $0.00601327 | $0.00601327 | - | - |
| Nov-05 2025 | $0.00601327 | $0.0059672 | $0.00616521 | $0.0059672 | - | - |
| Nov-04 2025 | $0.00586192 | $0.00586192 | $0.00683735 | $0.00683735 | - | - |
| Nov-03 2025 | $0.00683735 | $0.00683735 | $0.00787618 | $0.00787618 | - | - |
| Nov-02 2025 | $0.00787618 | $0.00787618 | $0.00787618 | $0.00787618 | - | - |
| Nov-01 2025 | $0.00787618 | $0.00787618 | $0.00796365 | $0.00796365 | - | - |
| Oct-31 2025 | $0.00796365 | $0.00777854 | $0.00796365 | $0.00777854 | - | - |
| Oct-30 2025 | $0.00777854 | $0.00777854 | $0.00808716 | $0.00808716 | - | - |
| Oct-29 2025 | $0.00849625 | $0.00849625 | $0.00849625 | $0.00849625 | - | - |
| Oct-28 2025 | $0.00849625 | $0.00849625 | $0.00870864 | $0.00870864 | - | - |
| Oct-27 2025 | $0.00870864 | $0.00868424 | $0.00870864 | $0.00868424 | - | - |
| Oct-26 2025 | $0.00857925 | $0.00850452 | $0.00857925 | $0.00850452 | - | - |