시가총액 $2.76T
-2.83%
볼륨 24시간 $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
코인
34.192
+8
거래소
885
마지막 업데이트
2 의사록 전에
QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00256373 | $0.00256373 | $0.00275974 | $0.00271964 | - | - |
| Feb-02 2026 | $0.00271964 | $0.00271964 | $0.00271964 | $0.00271964 | - | - |
| Feb-01 2026 | $0.00271964 | $0.00271964 | $0.00284861 | $0.00284861 | - | - |
| Jan-31 2026 | $0.00284861 | $0.00282465 | $0.00337938 | $0.00337938 | - | - |
| Jan-30 2026 | $0.00337938 | $0.00337938 | $0.00357205 | $0.00357205 | - | - |
| Jan-29 2026 | $0.00357205 | $0.00357205 | $0.00383034 | $0.00383034 | - | - |
| Jan-28 2026 | $0.00383034 | $0.00381139 | $0.00400384 | $0.00400384 | - | - |
| Jan-27 2026 | $0.00400384 | $0.00400384 | $0.00406368 | $0.00406098 | - | - |
| Jan-26 2026 | $0.00406098 | $0.00363896 | $0.00406098 | $0.00376009 | - | - |
| Jan-25 2026 | $0.00376009 | $0.0037509 | $0.00407968 | $0.00407968 | - | - |
| Jan-24 2026 | $0.00407968 | $0.00394883 | $0.00412464 | $0.00402889 | - | - |
| Jan-23 2026 | $0.00402889 | $0.00383972 | $0.00402889 | $0.00383972 | - | - |
| Jan-22 2026 | $0.00383972 | $0.00383972 | $0.00405165 | $0.00395894 | - | - |
| Jan-21 2026 | $0.00395894 | $0.00374069 | $0.00395894 | $0.00393214 | - | - |
| Jan-20 2026 | $0.00393214 | $0.00393214 | $0.00433717 | $0.00433717 | - | - |