시가총액 $2.38T
-5.97%
볼륨 24시간 $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
코인
34.284
+6
거래소
885
마지막 업데이트
2 의사록 전에
QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00213134 | $0.00213134 | $0.00213134 | $0.00213134 | - | - |
| Feb-26 2026 | $0.00213134 | $0.00202296 | $0.00213134 | $0.00202296 | - | - |
| Feb-25 2026 | $0.00202296 | $0.00189765 | $0.00202296 | $0.00189765 | - | - |
| Feb-24 2026 | $0.00191763 | $0.00187274 | $0.00199712 | $0.00199712 | - | - |
| Feb-23 2026 | $0.00199712 | $0.00199712 | $0.00235304 | $0.00235304 | - | - |
| Feb-22 2026 | $0.00235304 | $0.00235304 | $0.00241427 | $0.00239145 | - | - |
| Feb-21 2026 | $0.00239145 | $0.00239145 | $0.00239145 | $0.00239145 | - | - |
| Feb-20 2026 | $0.00239145 | $0.00237471 | $0.00242745 | $0.00242745 | $79 | - |
| Feb-19 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-18 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-17 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-16 2026 | $0.00251137 | $0.00251137 | $0.00251137 | $0.00251137 | - | - |
| Feb-15 2026 | $0.00251137 | $0.00251137 | $0.00251137 | $0.00251137 | - | - |
| Feb-14 2026 | $0.00251137 | $0.0024469 | $0.00251137 | $0.0024469 | - | - |
| Feb-13 2026 | $0.0024469 | $0.00233557 | $0.0024469 | $0.00241265 | - | - |