시가총액 $3.33T
0.05%
볼륨 24시간 $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
코인
34.019
+11
거래소
885
마지막 업데이트
47 초 전에
QUBY (QUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00501255 | $0.00467288 | $0.00501255 | $0.00476542 | - | - |
| Jan-10 2026 | $0.00476542 | $0.00461927 | $0.00504899 | $0.00504899 | - | - |
| Jan-09 2026 | $0.00504899 | $0.00504899 | $0.00511061 | $0.00511061 | - | - |
| Jan-08 2026 | $0.00511061 | $0.00507141 | $0.00544187 | $0.00516743 | $5,666 | - |
| Jan-07 2026 | $0.00516743 | $0.00516743 | $0.00598827 | $0.00598827 | - | - |
| Jan-06 2026 | $0.00598527 | $0.00556881 | $0.00598527 | $0.00556881 | - | - |
| Jan-05 2026 | $0.00556881 | $0.00529453 | $0.0056642 | $0.00529453 | - | - |
| Jan-04 2026 | $0.00490801 | $0.00490801 | $0.00636824 | $0.00627281 | - | - |
| Jan-03 2026 | $0.00627281 | $0.00624867 | $0.00651303 | $0.00651303 | - | - |
| Jan-02 2026 | $0.00649338 | $0.00474137 | $0.00649338 | $0.00474137 | $14,923 | - |
| Jan-01 2026 | $0.00474137 | $0.00462657 | $0.00474137 | $0.00466074 | - | - |
| Dec-31 2025 | $0.00466074 | $0.00466074 | $0.00480556 | $0.00475027 | - | - |
| Dec-30 2025 | $0.00490175 | $0.00490175 | $0.00490175 | $0.00490175 | - | - |
| Dec-29 2025 | $0.00490175 | $0.00473156 | $0.00490175 | $0.00473156 | - | - |
| Dec-28 2025 | $0.00473156 | $0.00473126 | $0.00477055 | $0.00473126 | $1,142 | - |