시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Quark (Atomicals) (QUARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00093369 | $0.00092911 | $0.00093537 | $0.00093218 | $188,908 | - |
| Oct-29 2024 | $0.000932 | $0.00093078 | $0.00095504 | $0.0009517 | $188,927 | - |
| Oct-28 2024 | $0.00095142 | $0.00095087 | $0.00095551 | $0.00095153 | $189,047 | - |
| Oct-27 2024 | $0.00095085 | $0.00094668 | $0.00096834 | $0.0009554 | $188,955 | - |
| Oct-26 2024 | $0.00095469 | $0.00095383 | $0.00099745 | $0.00098357 | $189,480 | - |
| Oct-25 2024 | $0.00097837 | $0.00097494 | $0.00098658 | $0.00097662 | $188,924 | - |
| Oct-24 2024 | $0.00097858 | $0.00097481 | $0.00098363 | $0.00098363 | $189,531 | - |
| Oct-23 2024 | $0.0009853 | $0.00098295 | $0.00099845 | $0.00099845 | $189,348 | - |
| Oct-22 2024 | $0.00099861 | $0.0009844 | $0.00099967 | $0.00099284 | $189,036 | - |
| Oct-21 2024 | $0.00099487 | $0.00098081 | $0.00100105 | $0.00098889 | $188,386 | - |
| Oct-20 2024 | $0.00098771 | $0.00098675 | $0.00102481 | $0.00100164 | $189,523 | - |
| Oct-19 2024 | $0.00099604 | $0.00098528 | $0.00102169 | $0.00102039 | $189,227 | - |
| Oct-18 2024 | $0.00104451 | $0.00097922 | $0.00104451 | $0.00104282 | $189,715 | - |
| Oct-17 2024 | $0.0010442 | $0.00101306 | $0.00104425 | $0.00102111 | $188,824 | - |
| Oct-16 2024 | $0.00102106 | $0.00097304 | $0.00105734 | $0.00098233 | $192,232 | - |