시가총액 $2.16T
-0.47%
볼륨 24시간 $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
Quark (Atomicals) (QUARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0012305 | $0.00122152 | $0.00141538 | $0.00131494 | $1,532,912 | - |
| Sep-11 2024 | $0.00128715 | $0.00122252 | $0.0013559 | $0.00130162 | $1,014,603 | - |
| Sep-10 2024 | $0.00130412 | $0.00129491 | $0.00153794 | $0.00153794 | $1,123,978 | - |
| Sep-09 2024 | $0.00153624 | $0.00128881 | $0.00154074 | $0.00129859 | $1,510,255 | - |
| Sep-08 2024 | $0.00130486 | $0.00127792 | $0.00133893 | $0.00127792 | $1,515,539 | - |
| Sep-07 2024 | $0.00127565 | $0.00127565 | $0.00135962 | $0.00135962 | $1,223,564 | - |
| Sep-06 2024 | $0.00133337 | $0.00132147 | $0.00142344 | $0.0013582 | $1,660,024 | - |
| Sep-05 2024 | $0.00135499 | $0.00130508 | $0.00144449 | $0.00144449 | $2,031,347 | - |
| Sep-04 2024 | $0.00143802 | $0.00127273 | $0.00143802 | $0.0013478 | $1,987,363 | - |
| Sep-03 2024 | $0.00135385 | $0.00132032 | $0.00140266 | $0.00132032 | $1,874,672 | - |
| Sep-02 2024 | $0.00131893 | $0.00126652 | $0.00137284 | $0.0013243 | $1,903,377 | - |
| Sep-01 2024 | $0.00130872 | $0.00129741 | $0.00140357 | $0.00140285 | $1,893,290 | - |
| Aug-31 2024 | $0.00140219 | $0.00133377 | $0.00140219 | $0.00139568 | $2,004,137 | - |
| Aug-30 2024 | $0.00140091 | $0.00133675 | $0.00141642 | $0.00141642 | $1,217,155 | - |
| Aug-29 2024 | $0.00142013 | $0.00138828 | $0.00142823 | $0.00140758 | $713,142 | - |