시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
10 초 전에
Quark (Atomicals) (QUARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00154323 | $0.00151404 | $0.00175352 | $0.00163416 | $643,152 | - |
| Aug-06 2024 | $0.00171101 | $0.00145001 | $0.00176019 | $0.00145001 | $784,618 | - |
| Aug-05 2024 | $0.0014486 | $0.0013488 | $0.00198889 | $0.00198889 | $509,334 | - |
| Aug-04 2024 | $0.00195444 | $0.00192861 | $0.00205437 | $0.00203219 | $294,054 | - |
| Aug-03 2024 | $0.00202827 | $0.00202651 | $0.00220708 | $0.0020549 | $563,394 | - |
| Aug-02 2024 | $0.00205151 | $0.00204211 | $0.00213283 | $0.00212293 | $247,713 | - |
| Aug-01 2024 | $0.00213507 | $0.00209704 | $0.00224107 | $0.00224107 | $352,937 | - |
| Jul-31 2024 | $0.00224392 | $0.00220312 | $0.00229462 | $0.00223274 | $284,765 | - |
| Jul-30 2024 | $0.00233365 | $0.00230122 | $0.00245364 | $0.00245364 | $396,909 | - |
| Jul-29 2024 | $0.00236774 | $0.00231824 | $0.00246838 | $0.00246838 | $376,282 | - |
| Jul-28 2024 | $0.00246585 | $0.00238649 | $0.00248396 | $0.00248396 | $523,270 | - |
| Jul-27 2024 | $0.00248566 | $0.00248566 | $0.00263646 | $0.00256158 | $614,286 | - |
| Jul-26 2024 | $0.00256255 | $0.00253953 | $0.00260874 | $0.00259981 | $721,776 | - |
| Jul-25 2024 | $0.00237972 | $0.00222682 | $0.00248686 | $0.0023762 | $661,401 | - |
| Jul-24 2024 | $0.002381 | $0.00218412 | $0.00251742 | $0.00224849 | $557,565 | - |