시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
28 초 전에
Quark (Atomicals) (QUARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00093417 | $0.00093298 | $0.00094734 | $0.00094734 | $189,433 | - |
| Sep-24 2024 | $0.00094259 | $0.00093266 | $0.00095829 | $0.00093745 | $189,489 | - |
| Sep-23 2024 | $0.0009328 | $0.0009309 | $0.00095156 | $0.00095156 | $189,603 | - |
| Sep-22 2024 | $0.00094428 | $0.00094428 | $0.00096545 | $0.00096281 | $188,931 | - |
| Sep-21 2024 | $0.00096379 | $0.0009569 | $0.00112033 | $0.00111526 | $188,986 | - |
| Sep-20 2024 | $0.00111609 | $0.0011139 | $0.00111842 | $0.0011139 | $189,103 | - |
| Sep-19 2024 | $0.00111492 | $0.0011028 | $0.00111492 | $0.00110758 | $188,987 | - |
| Sep-18 2024 | $0.00110788 | $0.0011059 | $0.00110926 | $0.00110926 | $189,180 | - |
| Sep-17 2024 | $0.0011085 | $0.00110106 | $0.0011085 | $0.00110106 | $188,948 | - |
| Sep-16 2024 | $0.00110427 | $0.00109842 | $0.00113625 | $0.00113136 | $188,929 | - |
| Sep-15 2024 | $0.00113293 | $0.00113293 | $0.00117707 | $0.00117595 | $184,350 | - |
| Sep-14 2024 | $0.00118033 | $0.00094476 | $0.00120849 | $0.0009676 | $194,494 | - |
| Sep-13 2024 | $0.00102845 | $0.00102845 | $0.00129925 | $0.00129925 | $819,290 | - |
| Sep-12 2024 | $0.0012305 | $0.00122152 | $0.00141538 | $0.00131494 | $1,532,912 | - |
| Sep-11 2024 | $0.00128715 | $0.00122252 | $0.0013559 | $0.00130162 | $1,014,603 | - |