시가총액 $2.25T
1.01%
볼륨 24시간 $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
코인
28.627
+21
거래소
885
마지막 업데이트
6 초 전에
Quark (Atomicals) (QUARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00140635 | $0.00140479 | $0.00158835 | $0.00158835 | $927,971 | - |
| Aug-27 2024 | $0.00155373 | $0.00144744 | $0.00158372 | $0.00156111 | $975,603 | - |
| Aug-26 2024 | $0.00157455 | $0.00154259 | $0.00185183 | $0.00185183 | $1,149,091 | - |
| Aug-25 2024 | $0.00184981 | $0.00166642 | $0.00184981 | $0.00169644 | $1,219,487 | - |
| Aug-24 2024 | $0.00170497 | $0.00159686 | $0.00175137 | $0.00164051 | $1,152,461 | - |
| Aug-23 2024 | $0.00161881 | $0.00151314 | $0.00166641 | $0.00156118 | $1,161,690 | - |
| Aug-22 2024 | $0.0015625 | $0.0015339 | $0.00159309 | $0.00153944 | $903,629 | - |
| Aug-21 2024 | $0.001485 | $0.00143929 | $0.00153418 | $0.00153364 | $688,998 | - |
| Aug-20 2024 | $0.00153068 | $0.00151741 | $0.00166622 | $0.00151741 | $724,422 | - |
| Aug-19 2024 | $0.0015139 | $0.00149077 | $0.00156887 | $0.00153446 | $680,578 | - |
| Aug-18 2024 | $0.00153607 | $0.00153401 | $0.00157881 | $0.00155719 | $731,609 | - |
| Aug-17 2024 | $0.00157133 | $0.00150712 | $0.00159489 | $0.00156488 | $453,896 | - |
| Aug-16 2024 | $0.00156547 | $0.00149906 | $0.00165022 | $0.00163771 | $779,002 | - |
| Aug-15 2024 | $0.00164971 | $0.00152983 | $0.0017853 | $0.00153031 | $827,055 | - |
| Aug-14 2024 | $0.00153318 | $0.00141721 | $0.00161407 | $0.00146376 | $803,220 | - |