시가총액 $2.25T 1.01%
볼륨 24시간 $156.47B -13.29%
BTC % 52.42% -0.22%
ETH % 13.62% 2.12%
코인 28.627 +21
거래소 885
마지막 업데이트 6 초 전에
Quark (Atomicals) QUARK

Quark (Atomicals) (QUARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00140635 $0.00140479 $0.00158835 $0.00158835 $927,971 -
Aug-27 2024 $0.00155373 $0.00144744 $0.00158372 $0.00156111 $975,603 -
Aug-26 2024 $0.00157455 $0.00154259 $0.00185183 $0.00185183 $1,149,091 -
Aug-25 2024 $0.00184981 $0.00166642 $0.00184981 $0.00169644 $1,219,487 -
Aug-24 2024 $0.00170497 $0.00159686 $0.00175137 $0.00164051 $1,152,461 -
Aug-23 2024 $0.00161881 $0.00151314 $0.00166641 $0.00156118 $1,161,690 -
Aug-22 2024 $0.0015625 $0.0015339 $0.00159309 $0.00153944 $903,629 -
Aug-21 2024 $0.001485 $0.00143929 $0.00153418 $0.00153364 $688,998 -
Aug-20 2024 $0.00153068 $0.00151741 $0.00166622 $0.00151741 $724,422 -
Aug-19 2024 $0.0015139 $0.00149077 $0.00156887 $0.00153446 $680,578 -
Aug-18 2024 $0.00153607 $0.00153401 $0.00157881 $0.00155719 $731,609 -
Aug-17 2024 $0.00157133 $0.00150712 $0.00159489 $0.00156488 $453,896 -
Aug-16 2024 $0.00156547 $0.00149906 $0.00165022 $0.00163771 $779,002 -
Aug-15 2024 $0.00164971 $0.00152983 $0.0017853 $0.00153031 $827,055 -
Aug-14 2024 $0.00153318 $0.00141721 $0.00161407 $0.00146376 $803,220 -

Quark (Atomicals) (QUARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 162일 동안 분석, 20-03-2024일부터.