시가총액 $3.18T
-1.77%
볼륨 24시간 $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
코인
33.853
+6
거래소
885
마지막 업데이트
3 의사록 전에
Quant Finance (QUANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-09 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-08 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-07 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-06 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-05 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-04 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-03 2023 | $0.00589188 | $0.00570884 | $0.00594875 | $0.00570884 | $147 | - |
| Aug-02 2023 | $0.00570884 | $0.00570884 | $0.00570884 | $0.00570884 | - | - |
| Aug-01 2023 | $0.00566612 | $0.0055658 | $0.00612066 | $0.00612066 | $32 | - |
| Jul-31 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-30 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-29 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-28 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-27 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |