시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-09 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-08 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-07 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-06 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-05 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-04 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-03 2023 | $0.00589188 | $0.00570884 | $0.00594875 | $0.00570884 | $147 | - |
Aug-02 2023 | $0.00570884 | $0.00570884 | $0.00570884 | $0.00570884 | - | - |
Aug-01 2023 | $0.00566612 | $0.0055658 | $0.00612066 | $0.00612066 | $32 | - |
Jul-31 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
Jul-30 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
Jul-29 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
Jul-28 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
Jul-27 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |