시가총액 $4.18T 0.81%
볼륨 24시간 $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
코인 33.095 +13
거래소 885
마지막 업데이트 2 의사록 전에
Quai Network QUAI

Quai Network (QUAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.040979 $0.038009 $0.040979 $0.038354 $976,858 $32,065,474
Sep-08 2025 $0.038246 $0.036548 $0.0385 $0.038471 $966,742 $29,927,107
Sep-07 2025 $0.037703 $0.036917 $0.038308 $0.038226 $872,146 $29,502,090
Sep-06 2025 $0.038146 $0.038082 $0.038801 $0.038706 $928,488 $29,848,734
Sep-05 2025 $0.038558 $0.038107 $0.03967 $0.039502 $906,445 $30,171,549
Sep-04 2025 $0.039581 $0.037415 $0.040116 $0.039462 $1,563,740 $30,972,081
Sep-03 2025 $0.037199 $0.037199 $0.041245 $0.041245 $1,647,258 $29,108,182
Sep-02 2025 $0.038707 $0.038046 $0.0411 $0.038046 $1,215,709 $30,287,905
Sep-01 2025 $0.039029 $0.038058 $0.04238 $0.040942 $1,388,598 $30,539,631
Aug-31 2025 $0.04132 $0.040036 $0.041774 $0.040036 $1,262,807 -
Aug-30 2025 $0.041831 $0.039888 $0.042347 $0.041036 $1,162,943 -
Aug-29 2025 $0.041149 $0.036739 $0.042203 $0.036739 $1,730,936 -
Aug-28 2025 $0.036608 $0.03637 $0.039636 $0.03873 $1,668,034 -
Aug-27 2025 $0.038767 $0.036423 $0.038961 $0.038635 $1,088,846 -
Aug-26 2025 $0.038575 $0.036873 $0.038654 $0.03796 $939,996 -

Quai Network (QUAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 201일 동안 분석, 21-02-2025일부터.