시가총액 $3.33T
0.16%
볼륨 24시간 $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
코인
34.019
+11
거래소
885
마지막 업데이트
45 초 전에
Quai Network (QUAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.074773 | $0.065987 | $0.074773 | $0.065987 | $1,357,141 | $58,509,353 |
| Jan-10 2026 | $0.066119 | $0.062478 | $0.066119 | $0.062779 | $872,098 | $51,737,735 |
| Jan-09 2026 | $0.060569 | $0.056159 | $0.060741 | $0.060038 | $1,008,138 | $47,394,766 |
| Jan-08 2026 | $0.059374 | $0.05388 | $0.064707 | $0.064054 | $1,511,318 | $46,459,684 |
| Jan-07 2026 | $0.062751 | $0.052287 | $0.062751 | $0.054346 | $890,430 | $49,102,317 |
| Jan-06 2026 | $0.054229 | $0.045274 | $0.054774 | $0.048139 | $711,736 | $42,434,091 |
| Jan-05 2026 | $0.04781 | $0.040662 | $0.04781 | $0.040662 | $559,729 | $37,411,351 |
| Jan-04 2026 | $0.040728 | $0.036092 | $0.041626 | $0.039224 | $434,818 | $31,869,212 |
| Jan-03 2026 | $0.03758 | $0.033395 | $0.03758 | $0.037116 | $411,774 | $29,406,210 |
| Jan-02 2026 | $0.038823 | $0.029227 | $0.038823 | $0.029351 | $393,398 | $30,378,598 |
| Jan-01 2026 | $0.029247 | $0.0292 | $0.03006 | $0.029937 | $212,587 | $22,885,783 |
| Dec-31 2025 | $0.029655 | $0.027969 | $0.030598 | $0.027969 | $328,738 | $23,204,617 |
| Dec-30 2025 | $0.028001 | $0.026028 | $0.029591 | $0.029591 | $365,258 | $21,911,056 |
| Dec-29 2025 | $0.029809 | $0.028408 | $0.032298 | $0.031304 | $317,986 | $23,325,727 |
| Dec-28 2025 | $0.02968 | $0.025689 | $0.029703 | $0.026851 | $292,365 | $23,224,567 |