시가총액 $4.14T -1.29%
볼륨 24시간 $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
코인 33.291 +8
거래소 885
마지막 업데이트 1 분 전에
Quai Network QUAI

Quai Network (QUAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.039019 $0.037266 $0.042538 $0.038712 $1,445,902 $30,532,059
Sep-28 2025 $0.038796 $0.038781 $0.041811 $0.041811 $912,791 $30,357,526
Sep-27 2025 $0.04207 $0.039769 $0.042814 $0.040952 $893,011 $32,919,519
Sep-26 2025 $0.040977 $0.037479 $0.044017 $0.03787 $1,297,079 $32,063,954
Sep-25 2025 $0.038103 $0.03018 $0.040447 $0.034975 $1,563,618 $29,815,655
Sep-24 2025 $0.034971 $0.034433 $0.035998 $0.035998 $1,245,013 $27,364,312
Sep-23 2025 $0.034599 $0.032423 $0.034947 $0.034352 $1,196,989 $27,073,344
Sep-22 2025 $0.034353 $0.034241 $0.035952 $0.035774 $911,536 $26,881,119
Sep-21 2025 $0.036597 $0.036597 $0.041363 $0.038931 $1,279,036 $28,636,898
Sep-20 2025 $0.038754 $0.038724 $0.043311 $0.039723 $1,383,053 $30,324,992
Sep-19 2025 $0.039894 $0.038942 $0.041377 $0.039338 $893,734 $31,217,152
Sep-18 2025 $0.039405 $0.037964 $0.03999 $0.037964 $873,026 $30,833,838
Sep-17 2025 $0.037994 $0.036607 $0.038036 $0.036731 $900,725 $29,730,248
Sep-16 2025 $0.036405 $0.035206 $0.036831 $0.035711 $1,098,465 $28,486,805
Sep-15 2025 $0.035355 $0.034921 $0.036181 $0.035933 $857,591 $27,665,024

Quai Network (QUAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 221일 동안 분석, 21-02-2025일부터.