시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.042877 | $0.042877 | $0.042877 | $0.042877 | - | - |
| Sep-12 2022 | $0.042877 | $0.042877 | $0.042877 | $0.042877 | - | - |
| Sep-11 2022 | $0.042876 | $0.042857 | $0.0429 | $0.042878 | - | - |
| Sep-10 2022 | $0.042881 | $0.042869 | $0.043033 | $0.043033 | - | - |
| Sep-09 2022 | $0.043033 | $0.042988 | $0.043064 | $0.043022 | - | - |
| Sep-08 2022 | $0.043012 | $0.043001 | $0.043508 | $0.043508 | - | - |
| Sep-07 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-06 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-05 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-04 2022 | $0.043508 | $0.043479 | $0.043515 | $0.043486 | - | - |
| Sep-03 2022 | $0.043485 | $0.042154 | $0.043506 | $0.042154 | - | - |
| Sep-02 2022 | $0.042154 | $0.041731 | $0.042427 | $0.042116 | - | - |
| Sep-01 2022 | $0.042119 | $0.041102 | $0.043639 | $0.043639 | - | - |
| Aug-31 2022 | $0.043639 | $0.043639 | $0.043639 | $0.043639 | - | - |
| Aug-30 2022 | $0.043639 | $0.043639 | $0.043639 | $0.043639 | - | - |