시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
29 초 전에
KUN (KUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.042877 | $0.042877 | $0.042877 | $0.042877 | - | - |
| Sep-12 2022 | $0.042877 | $0.042877 | $0.042877 | $0.042877 | - | - |
| Sep-11 2022 | $0.042876 | $0.042857 | $0.0429 | $0.042878 | - | - |
| Sep-10 2022 | $0.042881 | $0.042869 | $0.043033 | $0.043033 | - | - |
| Sep-09 2022 | $0.043033 | $0.042988 | $0.043064 | $0.043022 | - | - |
| Sep-08 2022 | $0.043012 | $0.043001 | $0.043508 | $0.043508 | - | - |
| Sep-07 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-06 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-05 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-04 2022 | $0.043508 | $0.043479 | $0.043515 | $0.043486 | - | - |
| Sep-03 2022 | $0.043485 | $0.042154 | $0.043506 | $0.042154 | - | - |
| Sep-02 2022 | $0.042154 | $0.041731 | $0.042427 | $0.042116 | - | - |
| Sep-01 2022 | $0.042119 | $0.041102 | $0.043639 | $0.043639 | - | - |
| Aug-31 2022 | $0.043639 | $0.043639 | $0.043639 | $0.043639 | - | - |
| Aug-30 2022 | $0.043639 | $0.043639 | $0.043639 | $0.043639 | - | - |