시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
3 의사록 전에
QatarGrow (QATARGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-16 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-15 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-14 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-13 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-12 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-11 2023 | $0.00001383 | $0.0000137 | $0.00001415 | $0.00001387 | - | - |
| Mar-10 2023 | $0.00001389 | $0.00001382 | $0.00001461 | $0.00001461 | $3 | - |
| Mar-09 2023 | $0.00001461 | $0.0000146 | $0.00001461 | $0.0000146 | - | - |
| Mar-08 2023 | $0.00001461 | $0.00001433 | $0.00001512 | $0.00001433 | $585 | - |
| Mar-07 2023 | $0.00001432 | $0.0000141 | $0.00001568 | $0.00001439 | $1,274 | - |
| Mar-06 2023 | $0.00001433 | $0.00001432 | $0.00001504 | $0.00001494 | $307 | - |
| Mar-05 2023 | $0.00001501 | $0.00001418 | $0.00002152 | $0.00001418 | $11,315 | - |
| Mar-04 2023 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Mar-03 2023 | $0.00001418 | $0.00001408 | $0.00001469 | $0.00001466 | - | - |