시가총액 $2.56T
-3.67%
볼륨 24시간 $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
QAtar (QATAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-21 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-20 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-19 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-18 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-17 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-16 2023 | $0.0000004446 | $0.0000004446 | $0.000000449 | $0.0000004485 | - | - |
| May-15 2023 | $0.0000004484 | $0.0000004471 | $0.0000004521 | $0.0000004471 | $13 | - |
| May-14 2023 | $0.0000004471 | $0.0000004441 | $0.0000004488 | $0.0000004456 | - | - |
| May-13 2023 | $0.0000004457 | $0.000000443 | $0.0000004466 | $0.0000004443 | $42 | - |
| May-12 2023 | $0.0000004444 | $0.0000004347 | $0.0000004453 | $0.0000004444 | $12 | - |
| May-11 2023 | $0.0000004443 | $0.0000004401 | $0.0000004516 | $0.0000004516 | $25 | - |
| May-10 2023 | $0.0000004516 | $0.0000004504 | $0.0000004545 | $0.0000004527 | - | - |
| May-09 2023 | $0.0000004527 | $0.0000004514 | $0.0000004553 | $0.0000004552 | $8 | - |
| May-08 2023 | $0.0000004552 | $0.0000004523 | $0.0000004746 | $0.0000004746 | $1 | - |