Рыночная кепка $2.46T
4.34%
Объем 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
QAtar (QATAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-21 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-20 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-19 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-18 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-17 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-16 2023 | $0.0000004446 | $0.0000004446 | $0.000000449 | $0.0000004485 | - | - |
| May-15 2023 | $0.0000004484 | $0.0000004471 | $0.0000004521 | $0.0000004471 | $13 | - |
| May-14 2023 | $0.0000004471 | $0.0000004441 | $0.0000004488 | $0.0000004456 | - | - |
| May-13 2023 | $0.0000004457 | $0.000000443 | $0.0000004466 | $0.0000004443 | $42 | - |
| May-12 2023 | $0.0000004444 | $0.0000004347 | $0.0000004453 | $0.0000004444 | $12 | - |
| May-11 2023 | $0.0000004443 | $0.0000004401 | $0.0000004516 | $0.0000004516 | $25 | - |
| May-10 2023 | $0.0000004516 | $0.0000004504 | $0.0000004545 | $0.0000004527 | - | - |
| May-09 2023 | $0.0000004527 | $0.0000004514 | $0.0000004553 | $0.0000004552 | $8 | - |
| May-08 2023 | $0.0000004552 | $0.0000004523 | $0.0000004746 | $0.0000004746 | $1 | - |