시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000000425 | $0.0000000424 | $0.0000000426 | $0.0000000425 | - | - |
| Nov-30 2022 | $0.0000000425 | $0.0000000422 | $0.0000000491 | $0.0000000461 | $34 | - |
| Nov-29 2022 | $0.0000000461 | $0.0000000459 | $0.0000000574 | $0.0000000573 | $7 | - |
| Nov-28 2022 | $0.0000000573 | $0.0000000571 | $0.0000000596 | $0.0000000588 | $3 | - |
| Nov-27 2022 | $0.0000000588 | $0.0000000579 | $0.0000000629 | $0.0000000581 | $6 | - |
| Nov-26 2022 | $0.0000000581 | $0.0000000578 | $0.0000000648 | $0.0000000643 | $10 | - |
| Nov-25 2022 | $0.0000000643 | $0.000000064 | $0.0000000707 | $0.0000000703 | $3 | - |
| Nov-24 2022 | $0.0000000703 | $0.0000000438 | $0.0000001271 | $0.000000127 | $130 | - |
| Nov-23 2022 | $0.0000001271 | $0.000000108 | $0.0000001343 | $0.0000001341 | $39 | - |
| Nov-22 2022 | $0.000000134 | $0.000000113 | $0.0000002353 | $0.0000001327 | $162 | - |
| Nov-21 2022 | $0.0000001326 | $0.0000001104 | $0.0000001557 | $0.0000001182 | $61 | - |
| Nov-20 2022 | $0.000000118 | $0.0000001179 | $0.000000549 | $0.0000002825 | $220 | - |
| Nov-19 2022 | $0.0000002825 | $0.0000002239 | $0.0000006661 | $0.0000002767 | $475 | - |
| Nov-18 2022 | $0.0000002767 | $0.0000002173 | $0.0000004168 | $0.000000284 | $339 | - |
| Nov-17 2022 | $0.0000002844 | $0.0000001553 | $0.0000003472 | $0.0000001556 | $516 | - |