시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-23 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-22 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-21 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-20 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-19 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-18 2023 | $0.0000007596 | $0.0000007376 | $0.0000007596 | $0.0000007513 | - | - |
| Dec-17 2023 | $0.000000753 | $0.0000005035 | $0.000000753 | $0.0000006656 | $0 | - |
| Dec-16 2023 | $0.0000006658 | $0.0000005251 | $0.0000006678 | $0.0000005251 | $0 | - |
| Dec-15 2023 | $0.0000005231 | $0.0000005231 | $0.0000006501 | $0.0000006501 | $0 | - |
| Dec-14 2023 | $0.0000006527 | $0.0000006389 | $0.0000006527 | $0.0000006389 | $0 | - |
| Dec-13 2023 | $0.0000006389 | $0.0000006389 | $0.0000006389 | $0.0000006389 | - | - |
| Dec-12 2023 | $0.0000006389 | $0.0000006389 | $0.0000006675 | $0.0000006487 | - | - |
| Dec-11 2023 | $0.0000006459 | $0.0000005351 | $0.0000006459 | $0.0000005544 | $0 | - |
| Dec-10 2023 | $0.0000005521 | $0.0000003821 | $0.000001364 | $0.0000013477 | $1 | - |