시가총액 $2.58T
0.06%
볼륨 24시간 $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
코인
28.283
+11
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |