Cap Mercado $2.74T
0.84%
Volume 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Moedas
34.489
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PYROMATIC (PYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
| May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
| May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
| May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
| May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |