시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-25 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-24 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-23 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-22 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-21 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-20 2022 | $0.00004634 | $0.00004634 | $0.00004635 | $0.00004635 | - | - |
Aug-19 2022 | $0.00004635 | $0.00004626 | $0.00004956 | $0.00004956 | - | - |
Aug-18 2022 | $0.00004957 | $0.00004928 | $0.00005272 | $0.00005272 | $3 | - |
Aug-17 2022 | $0.00005272 | $0.00005272 | $0.00005273 | $0.00005273 | - | - |
Aug-16 2022 | $0.00005273 | $0.0000522 | $0.00005363 | $0.00005329 | - | - |
Aug-15 2022 | $0.00005329 | $0.00005281 | $0.00005657 | $0.00005507 | $27 | - |
Aug-14 2022 | $0.00005506 | $0.00005487 | $0.00005684 | $0.00005556 | $7 | - |
Aug-13 2022 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Aug-12 2022 | $0.00005556 | $0.00005555 | $0.00005556 | $0.00005555 | - | - |