시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-08 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-07 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-06 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-05 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-04 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
| Oct-03 2022 | $0.00089844 | $0.00089844 | $0.00089864 | $0.00089864 | - | - |
| Oct-02 2022 | $0.00089953 | $0.00088526 | $0.00090859 | $0.00089318 | - | - |
| Oct-01 2022 | $0.00089321 | $0.00089321 | $0.00090388 | $0.00090388 | $8 | - |
| Sep-30 2022 | $0.00090388 | $0.00090201 | $0.00090388 | $0.00090201 | - | - |
| Sep-29 2022 | $0.00090536 | $0.00088523 | $0.0009102 | $0.00089876 | - | - |
| Sep-28 2022 | $0.00089642 | $0.0008504 | $0.00090265 | $0.00086766 | $1 | - |
| Sep-27 2022 | $0.00086924 | $0.00086435 | $0.00087789 | $0.00087789 | $2 | - |
| Sep-26 2022 | $0.00087789 | $0.00087789 | $0.00087789 | $0.00087789 | - | - |
| Sep-25 2022 | $0.00087789 | $0.00086993 | $0.00087928 | $0.00087289 | - | - |