시가총액 $2.05T
0.01%
볼륨 24시간 $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-17 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-16 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-15 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-14 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-13 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-12 2022 | $15.52 | $15.31 | $21.54 | $20.67 | - | $227,927 |
May-11 2022 | $20.67 | $20.05 | $24.31 | $23.35 | - | $303,475 |
May-10 2022 | $23.35 | $21.99 | $24.44 | $22.44 | - | $342,772 |
May-09 2022 | $22.44 | $22.30 | $25.18 | $25.09 | - | $329,484 |
May-08 2022 | $25.09 | $24.91 | $26.33 | $26.33 | - | $368,316 |
May-07 2022 | $26.33 | $25.92 | $26.63 | $26.57 | $187 | $386,603 |
May-06 2022 | $26.57 | $26.10 | $27.12 | $27.04 | - | $390,030 |
May-05 2022 | $27.04 | $26.68 | $29.06 | $28.92 | - | $396,917 |
May-04 2022 | $28.92 | $27.40 | $29.12 | $27.42 | - | $424,532 |