Рыночная кепка $2.48T
1.05%
Объем 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-17 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-16 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-15 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-14 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-13 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
May-12 2022 | $15.52 | $15.31 | $21.54 | $20.67 | - | $227,927 |
May-11 2022 | $20.67 | $20.05 | $24.31 | $23.35 | - | $303,475 |
May-10 2022 | $23.35 | $21.99 | $24.44 | $22.44 | - | $342,772 |
May-09 2022 | $22.44 | $22.30 | $25.18 | $25.09 | - | $329,484 |
May-08 2022 | $25.09 | $24.91 | $26.33 | $26.33 | - | $368,316 |
May-07 2022 | $26.33 | $25.92 | $26.63 | $26.57 | $187 | $386,603 |
May-06 2022 | $26.57 | $26.10 | $27.12 | $27.04 | - | $390,030 |
May-05 2022 | $27.04 | $26.68 | $29.06 | $28.92 | - | $396,917 |
May-04 2022 | $28.92 | $27.40 | $29.12 | $27.42 | - | $424,532 |