시가총액 $2.58T
-0.55%
볼륨 24시간 $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
PYE (PYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-16 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-15 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-14 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-13 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-12 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-11 2022 | $0.00015915 | $0.00015892 | $0.00016066 | $0.00016029 | - | - |
| Jul-10 2022 | $0.00016029 | $0.0001585 | $0.00016668 | $0.00016586 | $54 | - |
| Jul-09 2022 | $0.00016586 | $0.00015922 | $0.0001794 | $0.0001794 | $134 | - |
| Jul-08 2022 | $0.0001794 | $0.00012047 | $0.00017993 | $0.00012661 | $81 | - |
| Jul-07 2022 | $0.00012661 | $0.00003374 | $0.00012803 | $0.0000339 | $203 | - |
| Jul-06 2022 | $0.0000339 | $0.00003381 | $0.00022354 | $0.00014475 | $198 | - |
| Jul-05 2022 | $0.00014478 | $0.00011934 | $0.00014628 | $0.00012257 | $1 | - |
| Jul-04 2022 | $0.00012257 | $0.00012118 | $0.00015558 | $0.00013222 | $19 | - |
| Jul-03 2022 | $0.00013222 | $0.00013125 | $0.00013264 | $0.00013228 | - | - |