時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-16 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-15 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-14 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-13 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-12 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-11 2022 | $0.00015915 | $0.00015892 | $0.00016066 | $0.00016029 | - | - |
| Jul-10 2022 | $0.00016029 | $0.0001585 | $0.00016668 | $0.00016586 | $54 | - |
| Jul-09 2022 | $0.00016586 | $0.00015922 | $0.0001794 | $0.0001794 | $134 | - |
| Jul-08 2022 | $0.0001794 | $0.00012047 | $0.00017993 | $0.00012661 | $81 | - |
| Jul-07 2022 | $0.00012661 | $0.00003374 | $0.00012803 | $0.0000339 | $203 | - |
| Jul-06 2022 | $0.0000339 | $0.00003381 | $0.00022354 | $0.00014475 | $198 | - |
| Jul-05 2022 | $0.00014478 | $0.00011934 | $0.00014628 | $0.00012257 | $1 | - |
| Jul-04 2022 | $0.00012257 | $0.00012118 | $0.00015558 | $0.00013222 | $19 | - |
| Jul-03 2022 | $0.00013222 | $0.00013125 | $0.00013264 | $0.00013228 | - | - |