시가총액 $2.45T
-0.72%
볼륨 24시간 $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.8406 | $2.8401 | $2.8438 | $2.8434 | - | - |
| Oct-10 2021 | $2.8432 | $2.8390 | $2.8437 | $2.8407 | - | - |
| Oct-09 2021 | $2.8410 | $2.8403 | $2.8417 | $2.8409 | - | - |
| Oct-08 2021 | $2.8407 | $2.8400 | $2.8419 | $2.8416 | - | - |
| Oct-07 2021 | $2.8415 | $2.8393 | $2.8438 | $2.8414 | - | - |
| Oct-06 2021 | $2.8417 | $2.8387 | $2.8439 | $2.8418 | - | - |
| Oct-05 2021 | $2.8419 | $2.8391 | $2.8435 | $2.8401 | - | - |
| Oct-04 2021 | $2.8402 | $2.8388 | $2.8422 | $2.8411 | - | - |
| Oct-03 2021 | $2.8413 | $2.8398 | $2.8423 | $2.8414 | - | - |
| Oct-02 2021 | $2.8418 | $2.8406 | $2.8421 | $2.8411 | - | - |
| Oct-01 2021 | $2.8408 | $2.8400 | $2.8417 | $2.8410 | - | - |
| Sep-30 2021 | $2.8410 | $2.8392 | $2.8420 | $2.8413 | - | - |
| Sep-29 2021 | $2.8415 | $2.8398 | $2.8424 | $2.8414 | - | - |
| Sep-28 2021 | $2.8416 | $2.8408 | $2.8429 | $2.8420 | - | - |
| Sep-27 2021 | $2.8420 | $2.8403 | $2.8444 | $2.8426 | - | - |