시가총액 $2.16T
2.22%
볼륨 24시간 $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
코인
28.396
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
Oct-03 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
Oct-02 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
Oct-01 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
Sep-30 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
Sep-29 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
Sep-28 2022 | $0.054785 | $0.054753 | $0.054851 | $0.05482 | - | - |
Sep-27 2022 | $0.054851 | $0.054741 | $0.055491 | $0.055426 | $1,519 | - |
Sep-26 2022 | $0.055421 | $0.055391 | $0.055589 | $0.05545 | $84 | - |
Sep-25 2022 | $0.05545 | $0.05545 | $0.055474 | $0.055474 | - | - |
Sep-24 2022 | $0.055486 | $0.055422 | $0.055559 | $0.05549 | - | - |
Sep-23 2022 | $0.055495 | $0.055451 | $0.055732 | $0.05561 | $173 | - |
Sep-22 2022 | $0.05561 | $0.055593 | $0.055836 | $0.055836 | $577 | - |
Sep-21 2022 | $0.055812 | $0.055738 | $0.055873 | $0.055774 | - | - |
Sep-20 2022 | $0.055741 | $0.055736 | $0.058531 | $0.05852 | $9,057 | - |