시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
PW-GOLD (PWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Oct-03 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Oct-02 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Oct-01 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Sep-30 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Sep-29 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Sep-28 2022 | $0.054785 | $0.054753 | $0.054851 | $0.05482 | - | - |
| Sep-27 2022 | $0.054851 | $0.054741 | $0.055491 | $0.055426 | $1,519 | - |
| Sep-26 2022 | $0.055421 | $0.055391 | $0.055589 | $0.05545 | $84 | - |
| Sep-25 2022 | $0.05545 | $0.05545 | $0.055474 | $0.055474 | - | - |
| Sep-24 2022 | $0.055486 | $0.055422 | $0.055559 | $0.05549 | - | - |
| Sep-23 2022 | $0.055495 | $0.055451 | $0.055732 | $0.05561 | $173 | - |
| Sep-22 2022 | $0.05561 | $0.055593 | $0.055836 | $0.055836 | $577 | - |
| Sep-21 2022 | $0.055812 | $0.055738 | $0.055873 | $0.055774 | - | - |
| Sep-20 2022 | $0.055741 | $0.055736 | $0.058531 | $0.05852 | $9,057 | - |