시가총액 $4.58T
2.14%
볼륨 24시간 $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
PussyCat (PUSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-07 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-06 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-05 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-04 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-03 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-02 2022 | $0.000000000033782187289999 | $0.00000000003370895982 | $0.000000000033782187289999 | $0.00000000003370895982 | - | - |
| May-01 2022 | $0.00000000003370895982 | $0.000000000032613101639999 | $0.000000000033893438239999 | $0.00000000003278296863 | $183 | - |
| Apr-30 2022 | $0.00000000003278296863 | $0.00000000003270142326 | $0.00000000003793189968 | $0.00000000003793189968 | $178 | - |
| Apr-29 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-28 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-27 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-26 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-25 2022 | $0.00000000003793189968 | $0.00000000003634180239 | $0.000000000038102344 | $0.00000000003785708886 | - | - |
| Apr-24 2022 | $0.00000000003785708886 | $0.00000000003778303535 | $0.00000000004052605464 | $0.00000000004052605464 | $85 | - |