시가총액 $2.23T 0.02%
볼륨 24시간 $72.78B
BTC % 52.56% -0.41%
ETH % 14.07% -0.49%
코인 28.491 +6
거래소 885
마지막 업데이트 2 초 전에
PussyCat PUSS

PussyCat (PUSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-08 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-07 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-06 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-05 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-04 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-03 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-02 2022 $0.000000000033782187289999 $0.00000000003370895982 $0.000000000033782187289999 $0.00000000003370895982 - -
May-01 2022 $0.00000000003370895982 $0.000000000032613101639999 $0.000000000033893438239999 $0.00000000003278296863 $183 -
Apr-30 2022 $0.00000000003278296863 $0.00000000003270142326 $0.00000000003793189968 $0.00000000003793189968 $178 -
Apr-29 2022 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 - -
Apr-28 2022 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 - -
Apr-27 2022 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 - -
Apr-26 2022 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 - -
Apr-25 2022 $0.00000000003793189968 $0.00000000003634180239 $0.000000000038102344 $0.00000000003785708886 - -
Apr-24 2022 $0.00000000003785708886 $0.00000000003778303535 $0.00000000004052605464 $0.00000000004052605464 $85 -

PussyCat (PUSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 153일 동안 분석, 17-03-2024일부터.