시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Purple Platform io (PPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $5,633 |
| Sep-08 2025 | $0.00001024 | $0.00001024 | $0.00001045 | $0.00001045 | - | $5,633 |
| Sep-07 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-06 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-05 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-04 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-03 2025 | $0.00001045 | $0.00001045 | $0.00001052 | $0.00001046 | - | $5,752 |
| Sep-02 2025 | $0.00001046 | $0.0000099656 | $0.00001046 | $0.00001008 | - | $5,754 |
| Sep-01 2025 | $0.00001008 | $0.0000093487 | $0.00001008 | $0.0000093544 | - | $5,546 |
| Aug-31 2025 | $0.0000093544 | $0.0000090726 | $0.0000093544 | $0.0000090726 | - | $5,145 |
| Aug-30 2025 | $0.0000090726 | $0.0000090726 | $0.0000094187 | $0.0000094187 | - | $4,990 |
| Aug-29 2025 | $0.0000094187 | $0.0000094187 | $0.0000094187 | $0.0000094187 | - | $5,180 |
| Aug-28 2025 | $0.0000094187 | $0.0000091119 | $0.0000095743 | $0.0000091119 | - | $5,180 |
| Aug-27 2025 | $0.0000091119 | $0.0000085112 | $0.0000091119 | $0.0000085112 | - | $5,012 |
| Aug-26 2025 | $0.0000085112 | $0.0000082981 | $0.0000085112 | $0.0000082981 | - | $4,681 |