시가총액 $3.46T
0.71%
볼륨 24시간 $167.08B
-32.04%
BTC % 60.24%
0.03%
ETH % 8.83%
0.56%
코인
32.173
+12
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
Jun-17 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
Jun-16 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
Jun-15 2025 | $0.0000065831 | $0.0000065831 | $0.0000072418 | $0.0000072418 | - | $3,621 |
Jun-14 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
Jun-13 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
Jun-12 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
Jun-11 2025 | $0.0000072418 | $0.0000067101 | $0.0000072418 | $0.0000067101 | - | $3,983 |
Jun-10 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | $3,691 |
Jun-09 2025 | $0.0000067101 | $0.0000066531 | $0.0000067101 | $0.0000066531 | - | $3,691 |
Jun-08 2025 | $0.0000066531 | $0.0000066531 | $0.0000066829 | $0.0000066829 | - | $3,659 |
Jun-07 2025 | $0.0000065377 | $0.0000065377 | $0.0000065594 | $0.0000065594 | - | $3,596 |
Jun-06 2025 | $0.0000066926 | $0.000006437 | $0.0000067243 | $0.000006437 | - | $3,681 |
Jun-05 2025 | $0.000006437 | $0.000006437 | $0.0000070778 | $0.0000070778 | - | $3,540 |
Jun-04 2025 | $0.0000070778 | $0.0000070778 | $0.0000073276 | $0.0000073276 | - | $3,893 |