시가총액 $3.90T
1.63%
볼륨 24시간 $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
2 의사록 전에
Purple Platform io (PPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000090968 | $0.0000089726 | $0.0000092128 | $0.0000089726 | - | $5,003 |
| Jul-10 2025 | $0.0000089726 | $0.0000076031 | $0.0000092638 | $0.0000076031 | - | $4,935 |
| Jul-09 2025 | $0.0000076031 | $0.0000072289 | $0.0000076031 | $0.0000072289 | - | $4,182 |
| Jul-08 2025 | $0.0000072289 | $0.0000071623 | $0.0000072289 | $0.0000071623 | - | $3,976 |
| Jul-07 2025 | $0.0000071623 | $0.0000071623 | $0.000007412 | $0.000007412 | - | $3,939 |
| Jul-06 2025 | $0.000007412 | $0.000007412 | $0.000007412 | $0.000007412 | - | $4,077 |
| Jul-05 2025 | $0.000007412 | $0.0000071485 | $0.0000075547 | $0.0000075547 | - | $4,077 |
| Jul-04 2025 | $0.0000075547 | $0.0000073946 | $0.00001222 | $0.0000111 | $1,725 | $4,155 |
| Jul-03 2025 | $0.00001067 | $0.0000066037 | $0.00001069 | $0.0000066037 | - | $5,870 |
| Jul-02 2025 | $0.0000066037 | $0.0000066037 | $0.0000069156 | $0.0000069156 | - | $3,632 |
| Jul-01 2025 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | $3,804 |
| Jun-30 2025 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | $3,804 |
| Jun-29 2025 | $0.0000069141 | $0.000006353 | $0.0000069141 | $0.000006353 | - | $3,803 |
| Jun-28 2025 | $0.000006353 | $0.000006353 | $0.000006353 | $0.000006353 | - | $3,494 |
| Jun-27 2025 | $0.0000062246 | $0.0000062246 | $0.0000064955 | $0.0000064955 | - | $3,424 |