시가총액 $3.38T
-1.58%
볼륨 24시간 $228.33B
24.19%
BTC % 60.62%
0.61%
ETH % 8.56%
-2.68%
코인
32.208
+36
거래소
885
마지막 업데이트
1 분 전에
Purple Platform io (PPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-18 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-17 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-16 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-15 2025 | $0.0000065831 | $0.0000065831 | $0.0000072418 | $0.0000072418 | - | $3,621 |
| Jun-14 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-13 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-12 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-11 2025 | $0.0000072418 | $0.0000067101 | $0.0000072418 | $0.0000067101 | - | $3,983 |
| Jun-10 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | $3,691 |
| Jun-09 2025 | $0.0000067101 | $0.0000066531 | $0.0000067101 | $0.0000066531 | - | $3,691 |
| Jun-08 2025 | $0.0000066531 | $0.0000066531 | $0.0000066829 | $0.0000066829 | - | $3,659 |
| Jun-07 2025 | $0.0000065377 | $0.0000065377 | $0.0000065594 | $0.0000065594 | - | $3,596 |
| Jun-06 2025 | $0.0000066926 | $0.000006437 | $0.0000067243 | $0.000006437 | - | $3,681 |
| Jun-05 2025 | $0.000006437 | $0.000006437 | $0.0000070778 | $0.0000070778 | - | $3,540 |