시가총액 $4.59T
2.59%
볼륨 24시간 $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
Purple Platform io (PPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
| Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |
| Sep-29 2025 | $0.0000098739 | $0.0000098739 | $0.00001034 | $0.00001034 | - | $5,431 |
| Sep-28 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-27 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-26 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-25 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-24 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-23 2025 | $0.00001034 | $0.00001034 | $0.0000106 | $0.0000106 | - | $5,689 |
| Sep-22 2025 | $0.0000106 | $0.0000106 | $0.00001137 | $0.00001137 | - | $5,832 |
| Sep-21 2025 | $0.00001137 | $0.00001137 | $0.00001154 | $0.00001154 | - | $6,256 |