시가총액 $3.21T
-1.05%
볼륨 24시간 $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
코인
33.686
+4
거래소
885
마지막 업데이트
3 의사록 전에
Purple Platform io (PPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-13 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-12 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-11 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-10 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-09 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-08 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-07 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $5,912 |
| Oct-06 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | $5,912 |
| Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
| Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |