시가총액 $2.16T
3%
볼륨 24시간 $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
코인
28.396
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055356 | - | - |
Aug-05 2024 | $0.00054706 | $0.00050068 | $0.00057899 | $0.00057899 | - | - |
Aug-04 2024 | $0.00058455 | $0.00058211 | $0.00060902 | $0.00060716 | - | - |
Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
Aug-02 2024 | $0.00061528 | $0.00061528 | $0.00065451 | $0.00065451 | - | - |
Aug-01 2024 | $0.00064997 | $0.00062584 | $0.0006542 | $0.00064627 | - | - |
Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066657 | $0.00066052 | - | - |
Jul-30 2024 | $0.00066142 | $0.00065754 | $0.00066966 | $0.00066042 | - | - |
Jul-29 2024 | $0.00066909 | $0.00066819 | $0.00069787 | $0.00068903 | - | - |
Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068206 | $0.00067718 | - | - |
Jul-27 2024 | $0.00068071 | $0.00067196 | $0.0006909 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067932 | $0.00066187 | $0.0006798 | $0.00066187 | - | - |
Jul-25 2024 | $0.00065763 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
Jul-23 2024 | $0.00065892 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |