시가총액 $2.74T
0.39%
볼륨 24시간 $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
PUPS•WORLD•PEACE (PUPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00173097 | $0.0017078 | $0.00179923 | $0.00173223 | $6,985 | $1,676,354 |
| Mar-15 2026 | $0.00173182 | $0.00168292 | $0.00173403 | $0.00171091 | $6,537 | $1,677,182 |
| Mar-14 2026 | $0.00171729 | $0.00171262 | $0.00186647 | $0.0018618 | $7,949 | $1,663,109 |
| Mar-13 2026 | $0.00187012 | $0.00182266 | $0.00188606 | $0.00182266 | $8,072 | $1,811,113 |
| Mar-12 2026 | $0.00181753 | $0.00178137 | $0.00187113 | $0.00182095 | $12,386 | $1,760,185 |
| Mar-11 2026 | $0.00184667 | $0.00176951 | $0.00187871 | $0.00180839 | $8,858 | $1,788,407 |
| Mar-10 2026 | $0.00181287 | $0.00180879 | $0.00192879 | $0.00190716 | $13,436 | $1,755,667 |
| Mar-09 2026 | $0.00185316 | $0.00181048 | $0.00197543 | $0.00183048 | $10,952 | $1,794,694 |
| Mar-08 2026 | $0.00182404 | $0.00182404 | $0.00189839 | $0.0018833 | $5,713 | $1,766,492 |
| Mar-07 2026 | $0.00189392 | $0.00187926 | $0.00196761 | $0.0019313 | $7,672 | $1,834,167 |
| Mar-06 2026 | $0.001878 | $0.00186773 | $0.0019278 | $0.00192311 | $7,544 | $1,818,747 |
| Mar-05 2026 | $0.00198472 | $0.00190658 | $0.00200271 | $0.00194231 | $7,256 | $1,922,095 |
| Mar-04 2026 | $0.00192364 | $0.00184122 | $0.00213948 | $0.00185573 | $24,392 | $1,862,945 |
| Mar-03 2026 | $0.00183651 | $0.00183651 | $0.00189818 | $0.00188174 | $4,456 | $1,778,567 |
| Mar-02 2026 | $0.00187651 | $0.00183369 | $0.00198764 | $0.00198551 | $9,544 | $1,817,303 |