시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $32,336.78 | $31,189.33 | $32,486.43 | $31,674.70 | $1 | - |
| Jun-13 2021 | $31,651.30 | $29,345.24 | $32,013.06 | $30,091.30 | - | - |
| Jun-12 2021 | $30,092.51 | $28,777.81 | $30,999.07 | $29,768.20 | - | - |
| Jun-11 2021 | $29,756.28 | $29,395.61 | $31,629.17 | $31,423.45 | - | - |
| Jun-10 2021 | $31,433.70 | $30,464.53 | $33,931.02 | $32,957.67 | - | - |
| Jun-09 2021 | $33,023.37 | $30,712.00 | $33,192.32 | $31,891.39 | - | - |
| Jun-08 2021 | $31,890.53 | $29,504.14 | $33,231.89 | $32,847.76 | - | - |
| Jun-07 2021 | $32,898.61 | $32,620.91 | $36,061.35 | $34,270.64 | - | - |
| Jun-06 2021 | $34,251.30 | $33,188.54 | $34,657.27 | $33,188.54 | - | - |
| Jun-05 2021 | $33,297.45 | $32,457.61 | $35,730.76 | $34,136.29 | - | - |
| Jun-04 2021 | $34,249.16 | $32,454.36 | $36,195.58 | $36,097.93 | - | - |
| Jun-03 2021 | $36,092.73 | $33,882.05 | $36,465.22 | $34,371.54 | - | - |
| Jun-02 2021 | $34,364.82 | $32,374.30 | $35,456.23 | $33,298.92 | - | - |
| Jun-01 2021 | $33,301.46 | $32,057.12 | $34,513.55 | $34,238.45 | - | - |
| May-31 2021 | $34,229.66 | $28,937.70 | $34,250.18 | $30,303.43 | - | - |