시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Pumptopia (PTPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-05 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-04 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-03 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-02 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-01 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| Apr-30 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| Apr-29 2022 | $0.012316 | $0.012316 | $0.05119 | $0.051084 | - | - |
| Apr-28 2022 | $0.051084 | $0.049868 | $0.051766 | $0.050558 | $154 | - |
| Apr-27 2022 | $0.050558 | $0.041551 | $0.050868 | $0.046941 | $13,130 | - |
| Apr-26 2022 | $0.046941 | $0.046732 | $0.062566 | $0.062406 | $10,655 | - |
| Apr-25 2022 | $0.062407 | $0.053707 | $0.0655 | $0.06103 | $26,752 | - |
| Apr-24 2022 | $0.06103 | $0.026736 | $0.068755 | $0.026736 | $45,880 | - |
| Apr-23 2022 | $0.026736 | $0.021379 | $0.0283 | $0.021648 | $8,825 | - |
| Apr-22 2022 | $0.021648 | $0.01887 | $0.021683 | $0.019324 | $3,233 | - |