Cap Mercado $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
May-05 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
May-04 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
May-03 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
May-02 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
May-01 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
Apr-30 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
Apr-29 2022 | $0.012316 | $0.012316 | $0.05119 | $0.051084 | - | - |
Apr-28 2022 | $0.051084 | $0.049868 | $0.051766 | $0.050558 | $154 | - |
Apr-27 2022 | $0.050558 | $0.041551 | $0.050868 | $0.046941 | $13,130 | - |
Apr-26 2022 | $0.046941 | $0.046732 | $0.062566 | $0.062406 | $10,655 | - |
Apr-25 2022 | $0.062407 | $0.053707 | $0.0655 | $0.06103 | $26,752 | - |
Apr-24 2022 | $0.06103 | $0.026736 | $0.068755 | $0.026736 | $45,880 | - |
Apr-23 2022 | $0.026736 | $0.021379 | $0.0283 | $0.021648 | $8,825 | - |
Apr-22 2022 | $0.021648 | $0.01887 | $0.021683 | $0.019324 | $3,233 | - |