시가총액 $2.35T
3.47%
볼륨 24시간 $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
코인
26.944
+26
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000002784 | $0.0000027769 | $0.0000028499 | $0.0000028395 | $99 | - |
| May-17 2022 | $0.0000028412 | $0.0000027645 | $0.0000028475 | $0.0000028041 | $101 | - |
| May-13 2022 | $0.000002908 | $0.0000024761 | $0.000002908 | $0.0000025186 | $37 | - |
| May-12 2022 | $0.0000025193 | $0.0000024441 | $0.0000026306 | $0.0000025154 | $32 | - |
| May-08 2022 | $0.0000034073 | $0.0000033692 | $0.0000034557 | $0.0000034463 | $1 | - |
| May-07 2022 | $0.0000034566 | $0.0000034449 | $0.0000035749 | $0.0000035714 | $1 | - |
| May-06 2022 | $0.0000035716 | $0.0000035461 | $0.000003593 | $0.0000035703 | $16 | - |
| Apr-23 2022 | $0.0000038007 | $0.0000037271 | $0.0000038421 | $0.0000038348 | $14 | - |
| Apr-22 2022 | $0.0000038358 | $0.0000037444 | $0.0000038809 | $0.0000038765 | $29 | - |
| Apr-20 2022 | $0.000003944 | $0.0000039266 | $0.0000039614 | $0.0000039487 | $9 | - |
| Apr-19 2022 | $0.0000039461 | $0.000003899 | $0.0000039555 | $0.0000039304 | $75 | - |
| Apr-18 2022 | $0.0000039297 | $0.000003742 | $0.0000039305 | $0.0000037616 | $59 | - |
| Apr-11 2022 | $0.0000039392 | $0.0000039392 | $0.0000039674 | $0.0000039674 | $17 | - |
| Apr-10 2022 | $0.0000039677 | $0.0000038942 | $0.0000040454 | $0.0000039897 | $17 | - |
| Apr-09 2022 | $0.0000040025 | $0.0000040025 | $0.0000040092 | $0.0000040029 | $17 | - |