시가총액 $2.62T
0.42%
볼륨 24시간 $117.75B
-53.09%
BTC % 52.6%
-2.92%
ETH % 9.61%
-3.53%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
PUMP FUN (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-16 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-15 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-14 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-13 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-12 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-11 2026 | $0.00026607 | $0.00025201 | $0.00050072 | $0.00047217 | - | - |
| Mar-10 2026 | $0.00024921 | $0.00019841 | $0.00051281 | $0.00046506 | $412,434 | - |
| Mar-09 2026 | $0.00038189 | $0.00017513 | $0.00056207 | $0.00042503 | $447,226 | - |
| Mar-08 2026 | $0.00041025 | $0.00021363 | $0.0005178 | $0.00021363 | $422,044 | - |
| Mar-07 2026 | $0.00038613 | $0.00013506 | $0.00052088 | $0.00048328 | $419,908 | - |
| Mar-06 2026 | $0.00056233 | $0.00014308 | $0.00057068 | $0.00054355 | $385,946 | - |
| Mar-05 2026 | $0.00051169 | $0.00018113 | $0.00061545 | $0.00018113 | $426,178 | - |
| Mar-04 2026 | $0.00041965 | $0.00021175 | $0.00053881 | $0.00048106 | $438,838 | - |
| Mar-03 2026 | $0.00042869 | $0.00015358 | $0.00056152 | $0.00042128 | $457,972 | - |