時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
PUMP FUN (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PUMP FUN (PUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 243 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-16 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-15 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-14 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-13 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-12 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-11 2026 | $0.00026607 | $0.00025201 | $0.00050072 | $0.00047217 | - | - |
| Mar-10 2026 | $0.00024921 | $0.00019841 | $0.00051281 | $0.00046506 | $412,434 | - |
| Mar-09 2026 | $0.00038189 | $0.00017513 | $0.00056207 | $0.00042503 | $447,226 | - |
| Mar-08 2026 | $0.00041025 | $0.00021363 | $0.0005178 | $0.00021363 | $422,044 | - |
| Mar-07 2026 | $0.00038613 | $0.00013506 | $0.00052088 | $0.00048328 | $419,908 | - |
| Mar-06 2026 | $0.00056233 | $0.00014308 | $0.00057068 | $0.00054355 | $385,946 | - |
| Mar-05 2026 | $0.00051169 | $0.00018113 | $0.00061545 | $0.00018113 | $426,178 | - |
| Mar-04 2026 | $0.00041965 | $0.00021175 | $0.00053881 | $0.00048106 | $438,838 | - |
| Mar-03 2026 | $0.00042869 | $0.00015358 | $0.00056152 | $0.00042128 | $457,972 | - |