시가총액 $4.59T 2.03%
볼륨 24시간 $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
PumpFun Meme PUMP

PumpFun Meme (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-10 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-09 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-08 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-07 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-06 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-05 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-04 2025 $0.000000000000001319942792 $0.00000000000000121242869 $0.000000000000001319942792 $0.00000000000000121242869 - -
Sep-03 2025 $0.00000000000000121242869 $0.00000000000000121242869 $0.000000000000002681979557 $0.000000000000002681979557 - -
Sep-02 2025 $0.000000000000002681979557 $0.000000000000002681979557 $0.000000000000002681979557 $0.000000000000002681979557 - -
Sep-01 2025 $0.000000000000002681979557 $0.000000000000001472785725 $0.000000000000002681979557 $0.000000000000001472785725 - -
Aug-31 2025 $0.000000000000001472785725 $0.000000000000001449333204 $0.000000000000002814897832 $0.000000000000002814897832 - -
Aug-30 2025 $0.000000000000002814897832 $0.000000000000000116126234 $0.000000000000003912630011 $0.000000000000003672405213 - -
Aug-29 2025 $0.000000000000003672405213 $0.000000000000002087131079 $0.000000000000003672405213 $0.000000000000002087131079 - -
Aug-28 2025 $0.000000000000001626118992 $0.000000000000000745137044 $0.000000000000001761212165 $0.000000000000000745137044 $123 -
Aug-27 2025 $0.000000000000000745137044 $0.000000000000000549224828 $0.000000000000001672378676 $0.000000000000001672378676 $26 -

PumpFun Meme (PUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 59일 동안 분석, 08-08-2025일부터.