시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00006117 | $0.0000601 | $0.00006118 | $0.00006079 | - | - |
Sep-06 2022 | $0.00006079 | $0.00006078 | $0.00006576 | $0.00006379 | - | - |
Sep-05 2022 | $0.00006379 | $0.00006319 | $0.00006501 | $0.00006501 | - | - |
Sep-04 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-03 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-02 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-01 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Aug-31 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Aug-30 2022 | $0.00006501 | $0.00006408 | $0.00006548 | $0.00006422 | - | - |
Aug-29 2022 | $0.00006424 | $0.00006132 | $0.00006424 | $0.00006174 | $11 | - |
Aug-28 2022 | $0.00006179 | $0.00006179 | $0.00006787 | $0.00006787 | $1 | - |
Aug-27 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
Aug-26 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
Aug-25 2022 | $0.00006787 | $0.00006627 | $0.00006824 | $0.00006629 | - | - |
Aug-24 2022 | $0.00006629 | $0.00006597 | $0.00007519 | $0.00007519 | $318 | - |