時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00006117 | $0.0000601 | $0.00006118 | $0.00006079 | - | - |
Sep-06 2022 | $0.00006079 | $0.00006078 | $0.00006576 | $0.00006379 | - | - |
Sep-05 2022 | $0.00006379 | $0.00006319 | $0.00006501 | $0.00006501 | - | - |
Sep-04 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-03 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-02 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Sep-01 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Aug-31 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
Aug-30 2022 | $0.00006501 | $0.00006408 | $0.00006548 | $0.00006422 | - | - |
Aug-29 2022 | $0.00006424 | $0.00006132 | $0.00006424 | $0.00006174 | $11 | - |
Aug-28 2022 | $0.00006179 | $0.00006179 | $0.00006787 | $0.00006787 | $1 | - |
Aug-27 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
Aug-26 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
Aug-25 2022 | $0.00006787 | $0.00006627 | $0.00006824 | $0.00006629 | - | - |
Aug-24 2022 | $0.00006629 | $0.00006597 | $0.00007519 | $0.00007519 | $318 | - |