시가총액 $3.30T
0.6%
볼륨 24시간 $211.58B
-40.63%
BTC % 54.65%
-0.49%
ETH % 11.38%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
PulseFloki (PLSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-16 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-15 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-14 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-13 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-12 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-11 2022 | $0.00574943 | $0.00574943 | $0.00574981 | $0.00574981 | - | - |
| Oct-10 2022 | $0.00574981 | $0.00574622 | $0.00594838 | $0.00589045 | - | - |
| Oct-09 2022 | $0.00589045 | $0.00585751 | $0.00596271 | $0.00590378 | $70 | - |
| Oct-08 2022 | $0.005902 | $0.00586384 | $0.00596744 | $0.0059452 | $59 | - |
| Oct-07 2022 | $0.00594267 | $0.00589923 | $0.00612017 | $0.00612017 | $25 | - |
| Oct-06 2022 | $0.00612017 | $0.00604005 | $0.00616939 | $0.00604749 | - | - |
| Oct-05 2022 | $0.00604404 | $0.00590129 | $0.00612742 | $0.00612362 | $8 | - |
| Oct-04 2022 | $0.00612524 | $0.00565209 | $0.00614254 | $0.00565209 | $433 | - |
| Oct-03 2022 | $0.00565209 | $0.00564868 | $0.00565209 | $0.00564868 | - | - |