시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-30 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-29 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-28 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-27 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-26 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-25 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-24 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-23 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-22 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-21 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-20 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-19 2022 | $0.00811852 | $0.00811833 | $0.00811852 | $0.00811833 | - | - |
Oct-18 2022 | $0.00811833 | $0.0079971 | $0.00829728 | $0.0082452 | - | - |
Oct-17 2022 | $0.0082452 | $0.00810696 | $0.00833844 | $0.00810696 | $137 | - |