時価総額 $2.79T
2.73%
ボリューム24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
硬貨
26.156
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-30 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-29 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-28 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-27 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-26 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-25 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-24 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-23 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-22 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-21 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-20 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-19 2022 | $0.00811852 | $0.00811833 | $0.00811852 | $0.00811833 | - | - |
Oct-18 2022 | $0.00811833 | $0.0079971 | $0.00829728 | $0.0082452 | - | - |
Oct-17 2022 | $0.0082452 | $0.00810696 | $0.00833844 | $0.00810696 | $137 | - |