시가총액 $4.59T 2.18%
볼륨 24시간 $393.20B 8.69%
BTC % 54.3% -0.46%
ETH % 12.34% 1.86%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
Pulse Drip PDRIP

Pulse Drip (PDRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00109204 $0.00102786 $0.00109204 $0.00106091 - -
Oct-04 2025 $0.00115283 $0.00110098 $0.00117833 $0.00110098 - -
Oct-03 2025 $0.00110098 $0.00104748 $0.00117764 $0.0011428 $19 -
Oct-02 2025 $0.0011428 $0.00107668 $0.00118883 $0.00107668 $79 -
Oct-01 2025 $0.00107668 $0.00102635 $0.00108591 $0.00108591 $136 -
Sep-30 2025 $0.00108591 $0.00106075 $0.00117118 $0.00116964 - -
Sep-29 2025 $0.00116964 $0.00105094 $0.00136143 $0.00135518 $494 -
Sep-28 2025 $0.00135518 $0.00132098 $0.00135518 $0.00133838 $2 -
Sep-27 2025 $0.00133838 $0.00124717 $0.00134847 $0.00125419 - -
Sep-26 2025 $0.00124507 $0.00115143 $0.00124507 $0.0011583 - -
Sep-25 2025 $0.0011583 $0.00114128 $0.00134113 $0.00134113 - -
Sep-24 2025 $0.00134113 $0.00134113 $0.00141585 $0.00134581 - -
Sep-23 2025 $0.00134581 $0.00128323 $0.00136688 $0.00128323 - -
Sep-22 2025 $0.00128323 $0.00127033 $0.00133737 $0.00133737 $10 -
Sep-21 2025 $0.00133737 $0.00130163 $0.00136953 $0.00132581 - -

Pulse Drip (PDRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 483일 동안 분석, 10-06-2024일부터.