시가총액 $4.13T -0.7%
볼륨 24시간 $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
코인 33.548 +20
거래소 885
마지막 업데이트 1 분 전에
Pulse Drip PDRIP

Pulse Drip (PDRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00805753 $0.0078544 $0.00992428 $0.00986191 $1,316 -
Oct-26 2025 $0.010075 $0.00923859 $0.011438 $0.0092968 $1,322 -
Oct-25 2025 $0.00929028 $0.00830287 $0.016637 $0.012836 $8,733 -
Oct-24 2025 $0.010288 $0.00752931 $0.017115 $0.00752931 $6,784 -
Oct-23 2025 $0.00705803 $0.00572712 $0.00733065 $0.00600565 $1,526 -
Oct-22 2025 $0.00740005 $0.00331633 $0.00785148 $0.00338092 $4,277 -
Oct-21 2025 $0.00340168 $0.0032426 $0.00453701 $0.0033975 $1,046 -
Oct-20 2025 $0.00337128 $0.00318916 $0.00359907 $0.00329865 $193 -
Oct-19 2025 $0.00315021 $0.00226191 $0.00315021 $0.00241159 $458 -
Oct-18 2025 $0.00241032 $0.00189068 $0.00304532 $0.00191162 $1,329 -
Oct-17 2025 $0.00191162 $0.0017211 $0.00225783 $0.00225783 $471 -
Oct-16 2025 $0.0022529 $0.00200699 $0.00227553 $0.00200699 $300 -
Oct-15 2025 $0.00200699 $0.00192674 $0.00217569 $0.00205284 $274 -
Oct-14 2025 $0.00206445 $0.00191964 $0.00228359 $0.00218336 $254 -
Oct-13 2025 $0.0021863 $0.00154438 $0.00222865 $0.00154438 $484 -

Pulse Drip (PDRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 505일 동안 분석, 10-06-2024일부터.