시가총액 $4.61T 2.27%
볼륨 24시간 $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
코인 33.336 +13
거래소 885
마지막 업데이트 38 초 전에
Pulsara SARA

Pulsara (SARA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00537316 $0.00515752 $0.00540289 $0.00537566 $26,515 -
Oct-04 2025 $0.00535543 $0.00525057 $0.00583871 $0.00566805 $23,557 -
Oct-03 2025 $0.00527612 $0.00519172 $0.00609953 $0.00570472 $30,640 -
Oct-02 2025 $0.00538739 $0.00528402 $0.00612551 $0.00572334 $28,330 -
Oct-01 2025 $0.00587556 $0.00548867 $0.00664949 $0.00664949 $25,968 -
Sep-30 2025 $0.00632529 $0.00520146 $0.00673879 $0.00645629 $30,479 -
Sep-29 2025 $0.00641241 $0.00605083 $0.00674648 $0.00640236 $28,232 -
Sep-28 2025 $0.00632466 $0.00608303 $0.0067291 $0.006635 $34,166 -
Sep-27 2025 $0.00661243 $0.00599649 $0.00709164 $0.00709164 $29,344 -
Sep-26 2025 $0.00682793 $0.00614821 $0.00750475 $0.00615747 $33,211 -
Sep-25 2025 $0.00643626 $0.00570446 $0.00681828 $0.00570446 $31,119 -
Sep-24 2025 $0.00662288 $0.00550863 $0.00700248 $0.0055218 $36,417 -
Sep-23 2025 $0.00558099 $0.00548899 $0.00578038 $0.00556934 $26,966 -
Sep-22 2025 $0.00569105 $0.00557051 $0.0058807 $0.00573188 $29,843 -
Sep-21 2025 $0.00573194 $0.005659 $0.00589574 $0.00574949 $21,892 -

Pulsara (SARA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 14-07-2025일부터.