시가총액 $3.25T
2.01%
볼륨 24시간 $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Pulsara (SARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00209657 | $0.00196051 | $0.00224346 | $0.00198259 | $38,244 | - |
| Dec-27 2025 | $0.00189775 | $0.00188579 | $0.0024281 | $0.0024281 | $35,780 | - |
| Dec-26 2025 | $0.00230006 | $0.00227707 | $0.00249146 | $0.00244753 | $38,889 | - |
| Dec-25 2025 | $0.00241354 | $0.00231761 | $0.00249347 | $0.0024173 | $37,162 | - |
| Dec-24 2025 | $0.00243314 | $0.0022436 | $0.00243314 | $0.00226979 | $33,031 | - |
| Dec-23 2025 | $0.00226993 | $0.00219515 | $0.0025434 | $0.00227686 | $37,194 | - |
| Dec-22 2025 | $0.00227178 | $0.00226207 | $0.00249577 | $0.00236047 | $41,826 | - |
| Dec-21 2025 | $0.00242516 | $0.00222525 | $0.00250919 | $0.00226703 | $37,326 | - |
| Dec-20 2025 | $0.00239437 | $0.00235003 | $0.00255011 | $0.00248864 | $33,478 | - |
| Dec-19 2025 | $0.00242029 | $0.0023673 | $0.00254723 | $0.00247266 | $37,821 | - |
| Dec-18 2025 | $0.00252138 | $0.00229905 | $0.00261195 | $0.00245914 | $38,238 | - |
| Dec-17 2025 | $0.00217026 | $0.00217026 | $0.00269652 | $0.00264093 | $36,562 | - |
| Dec-16 2025 | $0.00266177 | $0.00263886 | $0.00269834 | $0.00266963 | $34,951 | - |
| Dec-15 2025 | $0.00271261 | $0.00264331 | $0.00277883 | $0.00273389 | $42,918 | - |
| Dec-14 2025 | $0.0027337 | $0.00268854 | $0.00284738 | $0.00281897 | $40,503 | - |