시가총액 $2.22T
1.8%
볼륨 24시간 $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-14 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-13 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-12 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-11 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-10 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-09 2023 | $0.000000000004466275457848 | $0.000000000004465841302756 | $0.00000000000449931084751 | $0.000000000004486871946134 | - | - |
Jul-08 2023 | $0.000000000004484294378242 | $0.000000000004425431813338 | $0.000000000004551739684973 | $0.000000000004425431813338 | $18 | - |
Jul-07 2023 | $0.000000000004425431813338 | $0.000000000004406458790408 | $0.000000000004436640501799 | $0.000000000004406458790408 | - | - |
Jul-06 2023 | $0.000000000004418620585671 | $0.000000000004418620585671 | $0.000000000004522947081027 | $0.000000000004427658810344 | $36 | - |
Jul-05 2023 | $0.000000000004427658810344 | $0.000000000004427658810344 | $0.000000000004534012972071 | $0.000000000004516028642819 | - | - |
Jul-04 2023 | $0.000000000004513878490322 | $0.00000000000449077504157 | $0.000000000004583511578531 | $0.000000000004581932639515 | $0 | - |
Jul-03 2023 | $0.000000000004575580229216 | $0.000000000004493072355477 | $0.000000000004623776201023 | $0.000000000004493072355477 | $4 | - |
Jul-02 2023 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | - | - |
Jul-01 2023 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | - | - |